|
země
|
měna
|
množství
|
kód
|
03.01.2011
|
04.01.2011
|
05.01.2011
|
06.01.2011
|
07.01.2011
|
10.01.2011
|
11.01.2011
|
12.01.2011
|
Austrálie
|
dolar
|
1
|
AUD
|
19,175
|
18,714
|
18,811
|
18,805
|
18,805
|
18,910
|
18,686
|
18,616
|
Brazílie
|
real
|
1
|
BRL
|
11,371
|
11,224
|
11,308
|
11,205
|
11,218
|
11,295
|
11,231
|
11,188
|
Bulharsko
|
lev
|
1
|
BGN
|
12,827
|
12,724
|
12,706
|
12,634
|
12,559
|
12,601
|
12,550
|
12,468
|
Čína
|
renminbi
|
1
|
CNY
|
2,852
|
2,807
|
2,858
|
2,848
|
2,860
|
2,878
|
2,864
|
2,847
|
Dánsko
|
koruna
|
1
|
DKK
|
3,366
|
3,339
|
3,337
|
3,316
|
3,297
|
3,309
|
3,295
|
3,273
|
EMU
|
euro
|
1
|
EUR
|
25,085
|
24,885
|
24,870
|
24,710
|
24,565
|
24,650
|
24,545
|
24,385
|
Filipíny
|
peso
|
100
|
PHP
|
42,932
|
42,499
|
42,982
|
42,969
|
42,825
|
42,954
|
42,982
|
42,772
|
Hongkong
|
dolar
|
1
|
HKD
|
2,419
|
2,387
|
2,422
|
2,428
|
2,438
|
2,456
|
2,437
|
2,418
|
Chorvatsko
|
kuna
|
1
|
HRK
|
3,397
|
3,368
|
3,368
|
3,350
|
3,318
|
3,331
|
3,315
|
3,295
|
Indie
|
rupie
|
100
|
INR
|
42,107
|
41,174
|
41,462
|
41,679
|
41,667
|
41,959
|
41,973
|
41,690
|
Indonesie
|
rupie
|
1000
|
IDR
|
2,090
|
2,063
|
2,095
|
2,098
|
2,099
|
2,110
|
2,096
|
2,082
|
Izrael
|
šekel
|
1
|
ILS
|
5,307
|
5,260
|
5,312
|
5,299
|
5,291
|
5,333
|
5,346
|
5,304
|
Japonsko
|
jen
|
100
|
JPY
|
23,075
|
22,584
|
22,784
|
22,681
|
22,680
|
23,000
|
22,814
|
22,537
|
Jihoafrická rep.
|
rand
|
1
|
ZAR
|
2,844
|
2,788
|
2,793
|
2,788
|
2,770
|
2,778
|
2,767
|
2,746
|
Jižní Korea
|
won
|
100
|
KRW
|
1,672
|
1,657
|
1,670
|
1,686
|
1,683
|
1,689
|
1,685
|
1,687
|
Kanada
|
dolar
|
1
|
CAD
|
18,968
|
18,665
|
18,811
|
18,987
|
19,097
|
19,181
|
19,117
|
19,073
|
Litva
|
litas
|
1
|
LTL
|
7,265
|
7,207
|
7,203
|
7,156
|
7,114
|
7,139
|
7,109
|
7,062
|
Lotyšsko
|
lat
|
1
|
LVL
|
35,341
|
35,059
|
35,227
|
35,214
|
35,048
|
35,184
|
35,009
|
34,791
|
Maďarsko
|
forint
|
100
|
HUF
|
9,011
|
9,024
|
8,976
|
8,952
|
8,863
|
8,791
|
8,790
|
8,852
|
Malajsie
|
ringgit
|
1
|
MYR
|
6,132
|
6,051
|
6,135
|
6,145
|
6,174
|
6,201
|
6,171
|
6,137
|
Mexiko
|
peso
|
1
|
MXN
|
1,526
|
1,521
|
1,534
|
1,549
|
1,552
|
1,558
|
1,554
|
1,555
|
MMF
|
SDR
|
1
|
XDR
|
28,941
|
28,674
|
28,990
|
28,910
|
28,901
|
29,105
|
28,944
|
28,703
|
Norsko
|
koruna
|
1
|
NOK
|
3,224
|
3,186
|
3,192
|
3,188
|
3,178
|
3,198
|
3,176
|
3,164
|
Nový Zéland
|
dolar
|
1
|
NZD
|
14,595
|
14,232
|
14,384
|
14,312
|
14,357
|
14,489
|
14,385
|
14,248
|
Polsko
|
zlotý
|
1
|
PLN
|
6,338
|
6,315
|
6,383
|
6,409
|
6,335
|
6,313
|
6,313
|
6,346
|
Rumunsko
|
nové leu
|
1
|
RON
|
5,871
|
5,831
|
5,826
|
5,803
|
5,769
|
5,781
|
5,764
|
5,736
|
Rusko
|
rubl
|
100
|
RUB
|
61,298
|
60,700
|
60,773
|
61,485
|
61,003
|
62,111
|
61,994
|
61,908
|
Singapur
|
dolar
|
1
|
SGD
|
14,630
|
14,431
|
14,579
|
14,582
|
14,609
|
14,659
|
14,635
|
14,556
|
Švédsko
|
koruna
|
1
|
SEK
|
2,807
|
2,779
|
2,785
|
2,770
|
2,748
|
2,764
|
2,766
|
2,756
|
Švýcarsko
|
frank
|
1
|
CHF
|
20,119
|
19,644
|
19,705
|
19,491
|
19,632
|
19,782
|
19,578
|
19,318
|
Thajsko
|
baht
|
100
|
THB
|
62,464
|
61,706
|
62,365
|
62,445
|
62,302
|
62,170
|
62,125
|
61,859
|
Turecko
|
nová lira
|
1
|
TRY
|
12,058
|
11,998
|
12,139
|
12,204
|
12,078
|
12,010
|
12,010
|
11,966
|
USA
|
dolar
|
1
|
USD
|
18,792
|
18,543
|
18,822
|
18,874
|
18,952
|
19,102
|
18,957
|
18,796
|
Velká Británie
|
libra
|
1
|
GBP
|
29,123
|
28,976
|
29,293
|
29,245
|
29,299
|
29,632
|
29,506
|
29,322
|
země
|
měna
|
množství
|
kód
|
13.01.2011
|
14.01.2011
|
17.01.2011
|
18.01.2011
|
19.01.2011
|
20.01.2011
|
21.01.2011
|
24.01.2011
|
Austrálie
|
dolar
|
1
|
AUD
|
18,463
|
18,013
|
18,202
|
18,114
|
18,075
|
17,971
|
17,778
|
17,693
|
Brazílie
|
real
|
1
|
BRL
|
11,052
|
10,831
|
10,886
|
10,862
|
10,779
|
10,839
|
10,746
|
10,675
|
Bulharsko
|
lev
|
1
|
BGN
|
12,459
|
12,467
|
12,444
|
12,423
|
12,406
|
12,480
|
12,418
|
12,382
|
Čína
|
renminbi
|
1
|
CNY
|
2,796
|
2,771
|
2,773
|
2,760
|
2,730
|
2,751
|
2,729
|
2,711
|
Dánsko
|
koruna
|
1
|
DKK
|
3,271
|
3,273
|
3,267
|
3,261
|
3,256
|
3,276
|
3,259
|
3,250
|
EMU
|
euro
|
1
|
EUR
|
24,370
|
24,385
|
24,340
|
24,295
|
24,260
|
24,410
|
24,290
|
24,220
|
Filipíny
|
peso
|
100
|
PHP
|
41,798
|
41,178
|
41,165
|
40,813
|
40,571
|
40,626
|
40,301
|
40,004
|
Hongkong
|
dolar
|
1
|
HKD
|
2,375
|
2,348
|
2,351
|
2,336
|
2,310
|
2,328
|
2,307
|
2,288
|
Chorvatsko
|
kuna
|
1
|
HRK
|
3,294
|
3,296
|
3,292
|
3,287
|
3,283
|
3,302
|
3,285
|
3,275
|
Indie
|
rupie
|
100
|
INR
|
40,954
|
40,177
|
40,135
|
39,956
|
39,562
|
39,709
|
39,386
|
39,092
|
Indonesie
|
rupie
|
1000
|
IDR
|
2,040
|
2,017
|
2,018
|
2,007
|
1,985
|
2,000
|
1,983
|
1,969
|
Izrael
|
šekel
|
1
|
ILS
|
5,179
|
5,135
|
5,152
|
5,142
|
5,083
|
5,004
|
4,945
|
4,926
|
Japonsko
|
jen
|
100
|
JPY
|
22,254
|
22,015
|
22,144
|
22,031
|
21,888
|
22,001
|
21,715
|
21,532
|
Jihoafrická rep.
|
rand
|
1
|
ZAR
|
2,699
|
2,625
|
2,637
|
2,637
|
2,576
|
2,560
|
2,517
|
2,526
|
Jižní Korea
|
won
|
100
|
KRW
|
1,662
|
1,632
|
1,640
|
1,633
|
1,617
|
1,613
|
1,604
|
1,590
|
Kanada
|
dolar
|
1
|
CAD
|
18,670
|
18,326
|
18,523
|
18,430
|
18,122
|
18,132
|
18,028
|
17,941
|
Litva
|
litas
|
1
|
LTL
|
7,058
|
7,062
|
7,049
|
7,036
|
7,026
|
7,069
|
7,035
|
7,014
|
Lotyšsko
|
lat
|
1
|
LVL
|
34,755
|
34,741
|
34,677
|
34,608
|
34,514
|
34,728
|
34,527
|
34,452
|
Maďarsko
|
forint
|
100
|
HUF
|
8,875
|
8,816
|
8,861
|
8,913
|
8,906
|
8,878
|
8,858
|
8,837
|
Malajsie
|
ringgit
|
1
|
MYR
|
6,047
|
5,969
|
5,978
|
5,942
|
5,886
|
5,935
|
5,868
|
5,840
|
Mexiko
|
peso
|
1
|
MXN
|
1,530
|
1,500
|
1,520
|
1,519
|
1,496
|
1,496
|
1,489
|
1,481
|
MMF
|
SDR
|
1
|
XDR
|
28,378
|
28,246
|
28,285
|
28,175
|
27,920
|
28,181
|
27,930
|
27,769
|
Norsko
|
koruna
|
1
|
NOK
|
3,126
|
3,106
|
3,127
|
3,108
|
3,100
|
3,099
|
3,078
|
3,072
|
Nový Zéland
|
dolar
|
1
|
NZD
|
14,212
|
14,003
|
14,162
|
14,026
|
13,965
|
13,796
|
13,620
|
13,551
|
Polsko
|
zlotý
|
1
|
PLN
|
6,304
|
6,285
|
6,285
|
6,278
|
6,276
|
6,246
|
6,269
|
6,245
|
Rumunsko
|
nové leu
|
1
|
RON
|
5,723
|
5,717
|
5,715
|
5,705
|
5,696
|
5,718
|
5,698
|
5,676
|
Rusko
|
rubl
|
100
|
RUB
|
61,502
|
60,750
|
61,044
|
60,736
|
60,254
|
60,382
|
59,955
|
59,777
|
Singapur
|
dolar
|
1
|
SGD
|
14,351
|
14,153
|
14,204
|
14,154
|
14,033
|
14,078
|
13,988
|
13,901
|
Švédsko
|
koruna
|
1
|
SEK
|
2,738
|
2,715
|
2,730
|
2,724
|
2,716
|
2,728
|
2,711
|
2,705
|
Švýcarsko
|
frank
|
1
|
CHF
|
19,007
|
18,879
|
18,930
|
18,967
|
18,720
|
18,963
|
18,665
|
18,644
|
Thajsko
|
baht
|
100
|
THB
|
60,683
|
59,913
|
59,819
|
59,577
|
59,000
|
59,284
|
58,535
|
57,644
|
Turecko
|
nová lira
|
1
|
TRY
|
11,901
|
11,759
|
11,846
|
11,828
|
11,671
|
11,475
|
11,399
|
11,390
|
USA
|
dolar
|
1
|
USD
|
18,464
|
18,258
|
18,284
|
18,168
|
17,967
|
18,117
|
17,966
|
17,844
|
Velká Británie
|
libra
|
1
|
GBP
|
29,160
|
28,951
|
29,110
|
29,076
|
28,778
|
28,935
|
28,636
|
28,437
|
|
|