|
Název krajiny
|
Název měny
|
Měna
|
28.6.
|
29.6.
|
2.7.
|
3.7.
|
4.7.
|
5.7.
|
6.7.
|
9.7.
|
10.7.
|
11.7.
|
12.7.
|
13.7.
|
16.7.
|
17.7.
|
18.7.
|
19.7.
|
20.7.
|
23.7.
|
24.7.
|
25.7.
|
26.7.
|
Austrálie |
dolar
|
AUD
|
20,888
|
20,776
|
20,773
|
20,838
|
20,866
|
20,866
|
20,866
|
21,129
|
21,164
|
21,249
|
21,15
|
21,187
|
21,276
|
21,219
|
21,305
|
21,503
|
21,789
|
21,718
|
21,722
|
21,669
|
21,641
|
Brazílie |
real
|
BRL
|
9,969
|
9,944
|
10,072
|
10,254
|
10,058
|
10,058
|
10,058
|
10,252
|
10,186
|
10,204
|
10,208
|
10,239
|
10,219
|
10,152
|
10,215
|
10,207
|
10,385
|
10,363
|
10,333
|
10,337
|
10,291
|
Bulharsko |
lev
|
BGN
|
13,197
|
13,11
|
13,047
|
13,065
|
13,037
|
13,037
|
13,037
|
13,055
|
13,002
|
12,987
|
13,007
|
12,987
|
12,982
|
12,956
|
12,926
|
12,95
|
13,072
|
13,08
|
13,054
|
13,067
|
13,042
|
Čína |
renminbi
|
CNY
|
3,269
|
3,205
|
3,193
|
3,199
|
3,198
|
3,198
|
3,198
|
3,26
|
3,252
|
3,252
|
3,278
|
3,267
|
3,269
|
3,238
|
3,245
|
3,233
|
3,29
|
3,309
|
3,307
|
3,297
|
3,259
|
Dánsko |
koruna
|
DKK
|
3,472
|
3,449
|
3,432
|
3,437
|
3,429
|
3,429
|
3,429
|
3,433
|
3,419
|
3,416
|
3,421
|
3,414
|
3,413
|
3,405
|
3,398
|
3,405
|
3,437
|
3,439
|
3,432
|
3,435
|
3,429
|
EMU |
euro
|
EUR
|
25,81
|
25,64
|
25,515
|
25,555
|
25,5
|
25,5
|
25,5
|
25,535
|
25,43
|
25,4
|
25,44
|
25,395
|
25,39
|
25,34
|
25,28
|
25,33
|
25,57
|
25,585
|
25,535
|
25,555
|
25,505
|
Filipíny |
peso
|
PHP
|
49,029
|
48,399
|
48,387
|
48,755
|
48,769
|
48,769
|
48,769
|
49,431
|
49,451
|
49,455
|
49,548
|
49,645
|
49,799
|
49,465
|
49,484
|
49,474
|
49,98
|
50,216
|
50,234
|
50,037
|
49,461
|
Hongkong |
dolar
|
HKD
|
2,679
|
2,625
|
2,614
|
2,621
|
2,618
|
2,618
|
2,618
|
2,678
|
2,669
|
2,671
|
2,693
|
2,686
|
2,688
|
2,66
|
2,664
|
2,656
|
2,703
|
2,724
|
2,723
|
2,715
|
2,682
|
Chorvatsko |
kuna
|
HRK
|
3,433
|
3,411
|
3,394
|
3,41
|
3,404
|
3,404
|
3,404
|
3,406
|
3,392
|
3,392
|
3,397
|
3,393
|
3,393
|
3,386
|
3,379
|
3,37
|
3,406
|
3,411
|
3,404
|
3,406
|
3,389
|
Indie |
rupie
|
INR
|
36,587
|
36,611
|
36,568
|
37,379
|
37,263
|
37,263
|
37,263
|
37,137
|
37,364
|
37,235
|
37,346
|
37,789
|
37,69
|
37,444
|
37,311
|
37,376
|
37,897
|
37,758
|
37,638
|
37,498
|
37,514
|
Indonesie |
rupie
|
IDR
|
2,2
|
2,168
|
2,159
|
2,168
|
2,17
|
2,17
|
2,17
|
2,207
|
2,195
|
2,2
|
2,212
|
2,206
|
2,206
|
2,186
|
2,187
|
2,181
|
2,219
|
2,235
|
2,231
|
2,221
|
2,195
|
Japonsko |
jen
|
JPY
|
26,177
|
25,604
|
25,397
|
25,483
|
25,429
|
25,429
|
25,429
|
26,103
|
26,048
|
26,143
|
26,327
|
26,29
|
26,373
|
26,087
|
26,166
|
26,232
|
26,679
|
27,011
|
26,986
|
26,909
|
26,625
|
Jihoafrická rep. |
rand
|
ZAR
|
2,467
|
2,473
|
2,481
|
2,498
|
2,497
|
2,497
|
2,497
|
2,504
|
2,525
|
2,523
|
2,504
|
2,501
|
2,52
|
2,52
|
2,526
|
2,528
|
2,54
|
2,498
|
2,483
|
2,497
|
2,509
|
Jižní Korea |
won
|
KRW
|
1,798
|
1,78
|
1,774
|
1,789
|
1,785
|
1,785
|
1,785
|
1,818
|
1,814
|
1,816
|
1,806
|
1,81
|
1,815
|
1,804
|
1,807
|
1,81
|
1,836
|
1,839
|
1,838
|
1,83
|
1,814
|
Kanada |
dolar
|
CAD
|
20,218
|
19,915
|
19,927
|
19,991
|
20,037
|
20,037
|
20,037
|
20,338
|
20,326
|
20,327
|
20,414
|
20,491
|
20,527
|
20,335
|
20,386
|
20,457
|
20,752
|
20,774
|
20,747
|
20,677
|
20,643
|
Litva |
litas
|
LTL
|
7,475
|
7,426
|
7,39
|
7,401
|
7,385
|
7,385
|
7,385
|
7,395
|
7,365
|
7,356
|
7,368
|
7,355
|
7,353
|
7,339
|
7,321
|
7,336
|
7,405
|
7,41
|
7,395
|
7,401
|
7,387
|
Lotyšsko |
lat
|
LVL
|
37,057
|
36,802
|
36,623
|
36,675
|
36,617
|
36,617
|
36,617
|
36,678
|
36,527
|
36,484
|
36,562
|
36,482
|
36,475
|
36,398
|
36,33
|
36,388
|
36,728
|
36,749
|
36,678
|
36,701
|
36,629
|
Maďarsko |
forint
|
HUF
|
8,969
|
8,913
|
8,913
|
8,93
|
8,934
|
8,934
|
8,934
|
8,819
|
8,823
|
8,798
|
8,815
|
8,79
|
8,81
|
8,839
|
8,839
|
8,92
|
8,946
|
8,872
|
8,838
|
8,854
|
8,959
|
Malajsie |
ringgit
|
MYR
|
6,504
|
6,422
|
6,408
|
6,451
|
6,436
|
6,436
|
6,436
|
6,513
|
6,52
|
6,518
|
6,548
|
6,545
|
6,559
|
6,52
|
6,536
|
6,54
|
6,645
|
6,659
|
6,646
|
6,635
|
6,556
|
Mexiko |
peso
|
MXN
|
1,525
|
1,519
|
1,52
|
1,52
|
1,519
|
1,519
|
1,519
|
1,543
|
1,555
|
1,555
|
1,556
|
1,552
|
1,564
|
1,566
|
1,566
|
1,57
|
1,575
|
1,563
|
1,548
|
1,544
|
1,544
|
MMF |
SDR
|
XDR
|
31,396
|
30,899
|
30,809
|
30,842
|
30,814
|
30,814
|
30,814
|
31,31
|
31,141
|
31,177
|
31,443
|
31,251
|
31,294
|
31,074
|
31,078
|
31,078
|
31,57
|
31,712
|
31,65
|
31,601
|
31,301
|
Norsko |
koruna
|
NOK
|
3,421
|
3,401
|
3,389
|
3,397
|
3,392
|
3,392
|
3,392
|
3,406
|
3,396
|
3,398
|
3,405
|
3,413
|
3,407
|
3,39
|
3,379
|
3,388
|
3,446
|
3,467
|
3,464
|
3,467
|
3,447
|
Nový Zéland |
dolar
|
NZD
|
16,412
|
16,279
|
16,282
|
16,299
|
16,311
|
16,311
|
16,311
|
16,49
|
16,502
|
16,523
|
16,449
|
16,486
|
16,552
|
16,461
|
16,419
|
16,582
|
16,785
|
16,719
|
16,699
|
16,582
|
16,606
|
Polsko |
zlotý
|
PLN
|
6,02
|
6,035
|
6,043
|
6,071
|
6,062
|
6,062
|
6,062
|
6,032
|
6,058
|
6,093
|
6,046
|
6,031
|
6,067
|
6,077
|
6,049
|
6,093
|
6,144
|
6,098
|
6,06
|
6,091
|
6,145
|
Rumunsko |
nové leu
|
RON
|
5,798
|
5,761
|
5,732
|
5,738
|
5,697
|
5,697
|
5,697
|
5,632
|
5,62
|
5,612
|
5,605
|
5,567
|
5,562
|
5,548
|
5,536
|
5,538
|
5,56
|
5,534
|
5,505
|
5,544
|
5,518
|
Rusko |
rubl
|
RUB
|
62,755
|
61,97
|
62,163
|
62,781
|
62,876
|
62,876
|
62,876
|
62,879
|
63,034
|
63,135
|
63,809
|
63,599
|
63,813
|
63,673
|
63,679
|
64,42
|
65,524
|
64,777
|
64,432
|
64,328
|
64,252
|
Singapur |
dolar
|
SGD
|
16,245
|
16,045
|
15,993
|
16,09
|
16,06
|
16,06
|
16,06
|
16,333
|
16,335
|
16,386
|
16,426
|
16,425
|
16,457
|
16,352
|
16,398
|
16,435
|
16,687
|
16,758
|
16,772
|
16,742
|
16,63
|
Švédsko |
koruna
|
SEK
|
2,933
|
2,922
|
2,918
|
2,927
|
2,935
|
2,935
|
2,935
|
2,962
|
2,966
|
2,975
|
2,965
|
2,962
|
2,946
|
2,945
|
2,977
|
2,978
|
3,024
|
3,027
|
3,032
|
3,021
|
3,018
|
Švýcarsko |
frank
|
CHF
|
21,489
|
21,315
|
21,248
|
21,274
|
21,225
|
21,225
|
21,225
|
21,263
|
21,173
|
21,151
|
21,184
|
21,148
|
21,142
|
21,097
|
21,049
|
21,089
|
21,293
|
21,304
|
21,262
|
21,277
|
21,238
|
Thajsko |
baht
|
THB
|
65,172
|
64,277
|
64,151
|
64,604
|
64,514
|
64,514
|
64,514
|
65,403
|
65,41
|
65,337
|
65,638
|
65,862
|
65,902
|
65,327
|
65,188
|
65,16
|
66,12
|
66,488
|
66,459
|
66,453
|
65,875
|
Turecko |
nová lira
|
TRY
|
11,379
|
11,228
|
11,208
|
11,277
|
11,247
|
11,247
|
11,247
|
11,379
|
11,377
|
11,446
|
11,5
|
11,469
|
11,48
|
11,378
|
11,423
|
11,443
|
11,583
|
11,609
|
11,55
|
11,543
|
11,443
|
USA |
dolar
|
USD
|
20,784
|
20,361
|
20,272
|
20,321
|
20,303
|
20,303
|
20,303
|
20,769
|
20,698
|
20,712
|
20,889
|
20,839
|
20,848
|
20,633
|
20,665
|
20,604
|
20,967
|
21,133
|
21,121
|
21,061
|
20,803
|
Velká Británie |
libra
|
GBP
|
32,308
|
31,776
|
31,754
|
31,831
|
31,75
|
31,75
|
31,75
|
32,173
|
32,106
|
32,222
|
32,262
|
32,246
|
32,369
|
32,24
|
32,25
|
32,346
|
32,856
|
32,812
|
32,804
|
32,631
|
32,582
|
Izrael |
šekel
|
ILS
|
5,267
|
5,184
|
5,167
|
5,174
|
5,184
|
5,184
|
5,184
|
5,242
|
5,225
|
5,225
|
5,254
|
5,253
|
5,235
|
5,179
|
5,161
|
5,113
|
5,238
|
5,228
|
5,182
|
5,177
|
5,108
|
Název krajiny
|
Název měny
|
Měna
|
27.7.
|
30.7.
|
31.7.
|
1.8.
|
2.8.
|
3.8.
|
6.8.
|
7.8.
|
8.8.
|
9.8.
|
10.8.
|
13.8.
|
14.8.
|
15.8.
|
16.8.
|
17.8.
|
20.8.
|
21.8.
|
22.8.
|
23.8.
|
24.8.
|
Austrálie |
dolar
|
AUD
|
21,432
|
21,641
|
21,63
|
21,695
|
21,552
|
21,699
|
21,458
|
21,394
|
21,509
|
21,589
|
21,605
|
21,51
|
21,342
|
21,291
|
21,269
|
21,149
|
21,133
|
20,934
|
20,936
|
20,785
|
20,699
|
Brazílie |
real
|
BRL
|
10,173
|
10,173
|
10,058
|
10,057
|
10,049
|
10,099
|
10,023
|
9,971
|
10,028
|
10,089
|
10,173
|
10,078
|
10,036
|
10,037
|
10,037
|
10,032
|
10,036
|
9,927
|
9,942
|
9,828
|
9,807
|
Bulharsko |
lev
|
BGN
|
12,941
|
12,911
|
12,916
|
12,966
|
12,913
|
12,924
|
12,87
|
12,844
|
12,869
|
12,855
|
12,883
|
12,86
|
12,8
|
12,766
|
12,738
|
12,792
|
12,732
|
12,671
|
12,768
|
12,733
|
12,733
|
Čína |
renminbi
|
CNY
|
3,22
|
3,231
|
3,232
|
3,239
|
3,214
|
3,239
|
3,189
|
3,172
|
3,208
|
3,213
|
3,231
|
3,204
|
3,187
|
3,196
|
3,186
|
3,19
|
3,183
|
3,137
|
3,158
|
3,123
|
3,133
|
Dánsko |
koruna
|
DKK
|
3,402
|
3,395
|
3,394
|
3,407
|
3,394
|
3,397
|
3,382
|
3,375
|
3,381
|
3,377
|
3,385
|
3,378
|
3,363
|
3,354
|
3,347
|
3,36
|
3,345
|
3,328
|
3,353
|
3,344
|
3,344
|
EMU |
euro
|
EUR
|
25,31
|
25,25
|
25,255
|
25,355
|
25,255
|
25,28
|
25,17
|
25,12
|
25,17
|
25,135
|
25,195
|
25,145
|
25,035
|
24,965
|
24,91
|
25,02
|
24,905
|
24,78
|
24,975
|
24,905
|
24,905
|
Filipíny |
peso
|
PHP
|
48,984
|
49,184
|
49,299
|
49,369
|
48,963
|
49,424
|
48,653
|
48,388
|
48,819
|
48,815
|
49,14
|
48,595
|
48,282
|
48,12
|
47,928
|
47,826
|
47,67
|
47,2
|
47,373
|
47,062
|
47,137
|
Hongkong |
dolar
|
HKD
|
2,648
|
2,658
|
2,652
|
2,659
|
2,638
|
2,661
|
2,621
|
2,605
|
2,631
|
2,634
|
2,649
|
2,627
|
2,612
|
2,622
|
2,615
|
2,615
|
2,61
|
2,571
|
2,586
|
2,558
|
2,567
|
Chorvatsko |
kuna
|
HRK
|
3,364
|
3,357
|
3,359
|
3,374
|
3,355
|
3,36
|
3,35
|
3,341
|
3,358
|
3,35
|
3,365
|
3,372
|
3,357
|
3,357
|
3,343
|
3,352
|
3,336
|
3,319
|
3,339
|
3,324
|
3,327
|
Indie |
rupie
|
INR
|
37,126
|
37,131
|
36,942
|
37,172
|
36,64
|
37,018
|
36,609
|
36,675
|
36,818
|
36,959
|
37,168
|
36,816
|
36,41
|
36,621
|
36,375
|
36,387
|
36,471
|
35,882
|
36,14
|
35,898
|
35,871
|
Indonesie |
rupie
|
IDR
|
2,173
|
2,18
|
2,177
|
2,184
|
2,161
|
2,18
|
2,148
|
2,133
|
2,155
|
2,157
|
2,168
|
2,148
|
2,137
|
2,141
|
2,137
|
2,137
|
2,133
|
2,101
|
2,114
|
2,09
|
2,095
|
Japonsko |
jen
|
JPY
|
26,269
|
26,359
|
26,303
|
26,368
|
26,141
|
26,366
|
25,946
|
25,743
|
26,04
|
26,038
|
26,214
|
26,025
|
25,77
|
25,743
|
25,577
|
25,536
|
25,457
|
25,077
|
25,314
|
25,233
|
25,368
|
Jihoafrická rep. |
rand
|
ZAR
|
2,49
|
2,518
|
2,512
|
2,494
|
2,467
|
2,498
|
2,487
|
2,484
|
2,479
|
2,525
|
2,525
|
2,512
|
2,497
|
2,477
|
2,461
|
2,435
|
2,435
|
2,415
|
2,412
|
2,396
|
2,37
|
Jižní Korea |
won
|
KRW
|
1,804
|
1,812
|
1,818
|
1,83
|
1,807
|
1,819
|
1,802
|
1,789
|
1,804
|
1,811
|
1,816
|
1,805
|
1,794
|
1,799
|
1,787
|
1,788
|
1,783
|
1,763
|
1,766
|
1,753
|
1,755
|
Kanada |
dolar
|
CAD
|
20,394
|
20,528
|
20,519
|
20,59
|
20,417
|
20,581
|
20,316
|
20,244
|
20,449
|
20,55
|
20,667
|
20,55
|
20,43
|
20,503
|
20,518
|
20,516
|
20,463
|
20,23
|
20,212
|
20,019
|
20,049
|
Litva |
litas
|
LTL
|
7,33
|
7,313
|
7,314
|
7,343
|
7,314
|
7,321
|
7,29
|
7,275
|
7,29
|
7,279
|
7,297
|
7,282
|
7,251
|
7,23
|
7,214
|
7,246
|
7,213
|
7,177
|
7,233
|
7,213
|
7,213
|
Lotyšsko |
lat
|
LVL
|
36,334
|
36,253
|
36,281
|
36,393
|
36,239
|
36,296
|
36,148
|
36,082
|
36,148
|
36,114
|
36,189
|
36,112
|
35,959
|
35,862
|
35,783
|
35,933
|
35,775
|
35,588
|
35,868
|
35,768
|
35,768
|
Maďarsko |
forint
|
HUF
|
8,956
|
9,028
|
9,055
|
9,04
|
9,021
|
9,063
|
9,129
|
9,07
|
9,056
|
9,082
|
9,039
|
9,009
|
8,986
|
8,938
|
8,957
|
8,978
|
8,964
|
9,005
|
9,01
|
9,011
|
8,957
|
Malajsie |
ringgit
|
MYR
|
6,498
|
6,541
|
6,58
|
6,621
|
6,546
|
6,602
|
6,544
|
6,512
|
6,565
|
6,58
|
6,593
|
6,538
|
6,506
|
6,508
|
6,481
|
6,476
|
6,462
|
6,401
|
6,432
|
6,411
|
6,423
|
Mexiko |
peso
|
MXN
|
1,536
|
1,558
|
1,551
|
1,553
|
1,534
|
1,554
|
1,552
|
1,537
|
1,537
|
1,552
|
1,561
|
1,555
|
1,548
|
1,543
|
1,543
|
1,532
|
1,543
|
1,528
|
1,521
|
1,513
|
1,506
|
MMF |
SDR
|
XDR
|
31,03
|
31,08
|
31,011
|
31,116
|
30,823
|
31,09
|
30,689
|
30,566
|
30,83
|
30,865
|
30,959
|
30,784
|
30,618
|
30,646
|
30,548
|
30,614
|
30,516
|
30,161
|
30,381
|
30,178
|
30,258
|
Norsko |
koruna
|
NOK
|
3,388
|
3,402
|
3,403
|
3,433
|
3,411
|
3,429
|
3,403
|
3,415
|
3,446
|
3,444
|
3,466
|
3,441
|
3,429
|
3,422
|
3,395
|
3,413
|
3,405
|
3,384
|
3,398
|
3,391
|
3,411
|
Nový Zéland |
dolar
|
NZD
|
16,56
|
16,683
|
16,653
|
16,737
|
16,657
|
16,806
|
16,653
|
16,591
|
16,584
|
16,564
|
16,618
|
16,535
|
16,405
|
16,366
|
16,383
|
16,353
|
16,347
|
16,213
|
16,227
|
16,2
|
16,134
|
Polsko |
zlotý
|
PLN
|
6,131
|
6,128
|
6,153
|
6,177
|
6,155
|
6,182
|
6,24
|
6,201
|
6,153
|
6,179
|
6,151
|
6,16
|
6,132
|
6,108
|
6,11
|
6,132
|
6,12
|
6,101
|
6,127
|
6,104
|
6,072
|
Rumunsko |
nové leu
|
RON
|
5,489
|
5,534
|
5,512
|
5,518
|
5,467
|
5,439
|
5,496
|
5,528
|
5,535
|
5,531
|
5,556
|
5,549
|
5,531
|
5,569
|
5,55
|
5,572
|
5,54
|
5,525
|
5,559
|
5,547
|
5,556
|
Rusko |
rubl
|
RUB
|
63,744
|
64,127
|
63,896
|
63,746
|
63,332
|
63,701
|
64,122
|
64,013
|
64,124
|
64,47
|
64,375
|
64,204
|
63,775
|
63,657
|
63,554
|
63,503
|
63,073
|
62,684
|
62,928
|
62,504
|
62,45
|
Singapur |
dolar
|
SGD
|
16,427
|
16,533
|
16,532
|
16,559
|
16,439
|
16,57
|
16,372
|
16,283
|
16,372
|
16,397
|
16,475
|
16,374
|
16,264
|
16,261
|
16,214
|
16,189
|
16,133
|
15,947
|
16,023
|
15,92
|
15,926
|
Švédsko |
koruna
|
SEK
|
2,978
|
3,024
|
3,02
|
3,048
|
3,031
|
3,053
|
3,018
|
3,019
|
3,041
|
3,04
|
3,07
|
3,055
|
3,035
|
3,035
|
3,025
|
3,023
|
3,025
|
3
|
2,995
|
2,996
|
3,021
|
Švýcarsko |
frank
|
CHF
|
21,072
|
21,02
|
21,023
|
21,107
|
21,003
|
21,045
|
20,953
|
20,906
|
20,953
|
20,927
|
20,986
|
20,936
|
20,844
|
20,785
|
20,74
|
20,833
|
20,735
|
20,635
|
20,792
|
20,735
|
20,738
|
Thajsko |
baht
|
THB
|
65,156
|
65,257
|
65,332
|
65,485
|
64,938
|
65,376
|
64,571
|
64,179
|
64,74
|
64,854
|
65,294
|
64,845
|
64,494
|
64,429
|
64,282
|
64,362
|
64,223
|
63,416
|
63,919
|
63,55
|
63,744
|
Turecko |
nová lira
|
TRY
|
11,31
|
11,426
|
11,485
|
11,475
|
11,41
|
11,551
|
11,419
|
11,343
|
11,394
|
11,445
|
11,484
|
11,383
|
11,308
|
11,273
|
11,277
|
11,251
|
11,236
|
11,097
|
11,177
|
11,068
|
11,074
|
USA |
dolar
|
USD
|
20,544
|
20,613
|
20,56
|
20,621
|
20,462
|
20,639
|
20,327
|
20,197
|
20,406
|
20,429
|
20,548
|
20,376
|
20,264
|
20,336
|
20,281
|
20,28
|
20,243
|
19,94
|
20,058
|
19,839
|
19,91
|
Velká Británie |
libra
|
GBP
|
32,315
|
32,377
|
32,221
|
32,207
|
31,953
|
32,113
|
31,66
|
31,66
|
31,916
|
31,928
|
32,053
|
31,982
|
31,845
|
31,899
|
31,85
|
31,857
|
31,781
|
31,434
|
31,684
|
31,481
|
31,541
|
Izrael |
šekel
|
ILS
|
5,053
|
5,105
|
5,147
|
5,204
|
5,143
|
5,162
|
5,108
|
5,059
|
5,101
|
5,12
|
5,137
|
5,031
|
5,011
|
5,042
|
5,029
|
5,033
|
5,022
|
4,959
|
4,978
|
4,955
|
4,95
|
Název krajiny
|
Název měny
|
Měna
|
27.8.
|
28.8.
|
29.8.
|
30.8.
|
31.8.
|
3.9.
|
4.9.
|
5.9.
|
6.9.
|
7.9.
|
10.9.
|
11.9.
|
12.9.
|
Austrálie |
dolar
|
AUD
|
20,618
|
20,527
|
20,522
|
20,53
|
20,36
|
20,275
|
20,286
|
20,083
|
20,038
|
20,028
|
19,866
|
19,866
|
19,843
|
Brazílie |
real
|
BRL
|
9,788
|
9,712
|
9,641
|
9,679
|
9,632
|
9,763
|
9,742
|
9,648
|
9,603
|
9,543
|
9,49
|
9,49
|
9,391
|
Bulharsko |
lev
|
BGN
|
12,706
|
12,693
|
12,685
|
12,742
|
12,703
|
12,729
|
12,724
|
12,675
|
12,632
|
12,57
|
12,545
|
12,545
|
12,499
|
Čína |
renminbi
|
CNY
|
3,12
|
3,114
|
3,114
|
3,128
|
3,103
|
3,124
|
3,117
|
3,103
|
3,084
|
3,05
|
3,03
|
3,03
|
2,996
|
Dánsko |
koruna
|
DKK
|
3,336
|
3,333
|
3,33
|
3,345
|
3,334
|
3,341
|
3,34
|
3,327
|
3,315
|
3,299
|
3,293
|
3,293
|
3,279
|
EMU |
euro
|
EUR
|
24,85
|
24,825
|
24,81
|
24,92
|
24,84
|
24,895
|
24,885
|
24,79
|
24,705
|
24,585
|
24,535
|
24,535
|
24,445
|
Filipíny |
peso
|
PHP
|
46,952
|
46,773
|
46,686
|
46,983
|
46,788
|
47,2
|
47,198
|
46,943
|
46,793
|
46,561
|
46,165
|
46,165
|
45,637
|
Hongkong |
dolar
|
HKD
|
2,557
|
2,551
|
2,55
|
2,561
|
2,54
|
2,553
|
2,55
|
2,54
|
2,522
|
2,495
|
2,476
|
2,476
|
2,444
|
Chorvatsko |
kuna
|
HRK
|
3,32
|
3,317
|
3,319
|
3,335
|
3,323
|
3,332
|
3,33
|
3,321
|
3,306
|
3,308
|
3,302
|
3,302
|
3,3
|
Indie |
rupie
|
INR
|
35,609
|
35,538
|
35,549
|
35,701
|
35,48
|
35,662
|
35,541
|
35,233
|
35,141
|
34,928
|
34,629
|
34,629
|
34,33
|
Indonesie |
rupie
|
IDR
|
2,084
|
2,075
|
2,071
|
2,081
|
2,066
|
2,077
|
2,067
|
2,058
|
2,045
|
2,022
|
2,005
|
2,005
|
1,981
|
Japonsko |
jen
|
JPY
|
25,173
|
25,177
|
25,154
|
25,259
|
25,107
|
25,289
|
25,237
|
25,113
|
24,862
|
24,518
|
24,537
|
24,537
|
24,338
|
Jihoafrická rep. |
rand
|
ZAR
|
2,364
|
2,353
|
2,35
|
2,348
|
2,341
|
2,351
|
2,362
|
2,348
|
2,341
|
2,354
|
2,344
|
2,344
|
2,278
|
Jižní Korea |
won
|
KRW
|
1,747
|
1,742
|
1,742
|
1,75
|
1,737
|
1,75
|
1,746
|
1,733
|
1,725
|
1,712
|
1,701
|
1,701
|
1,681
|
Kanada |
dolar
|
CAD
|
20,035
|
20,038
|
20,003
|
20,04
|
19,896
|
20,074
|
20,084
|
19,947
|
19,828
|
19,711
|
19,646
|
19,646
|
19,453
|
Litva |
litas
|
LTL
|
7,197
|
7,19
|
7,185
|
7,217
|
7,194
|
7,21
|
7,207
|
7,18
|
7,155
|
7,12
|
7,106
|
7,106
|
7,08
|
Lotyšsko |
lat
|
LVL
|
35,689
|
35,653
|
35,631
|
35,794
|
35,69
|
35,753
|
35,739
|
35,608
|
35,485
|
35,308
|
35,236
|
35,236
|
35,117
|
Maďarsko |
forint
|
HUF
|
8,95
|
8,834
|
8,753
|
8,738
|
8,756
|
8,739
|
8,742
|
8,707
|
8,65
|
8,567
|
8,6
|
8,6
|
8,626
|
Malajsie |
ringgit
|
MYR
|
6,378
|
6,35
|
6,335
|
6,357
|
6,318
|
6,364
|
6,366
|
6,324
|
6,277
|
6,218
|
6,189
|
6,189
|
6,169
|
Mexiko |
peso
|
MXN
|
1,505
|
1,502
|
1,492
|
1,486
|
1,481
|
1,497
|
1,504
|
1,497
|
1,498
|
1,49
|
1,478
|
1,478
|
1,458
|
MMF |
SDR
|
XDR
|
30,139
|
30,064
|
30,075
|
30,197
|
29,984
|
30,144
|
30,106
|
29,973
|
29,82
|
29,539
|
29,431
|
29,431
|
29,208
|
Norsko |
koruna
|
NOK
|
3,407
|
3,406
|
3,393
|
3,423
|
3,406
|
3,409
|
3,415
|
3,392
|
3,352
|
3,334
|
3,32
|
3,32
|
3,3
|
Nový Zéland |
dolar
|
NZD
|
16,08
|
15,965
|
15,89
|
15,908
|
15,816
|
15,803
|
15,732
|
15,638
|
15,613
|
15,571
|
15,56
|
15,56
|
15,531
|
Polsko |
zlotý
|
PLN
|
6,094
|
6,05
|
5,971
|
5,94
|
5,948
|
5,937
|
5,93
|
5,9
|
5,941
|
5,964
|
5,966
|
5,966
|
5,972
|
Rumunsko |
nové leu
|
RON
|
5,562
|
5,571
|
5,542
|
5,592
|
5,566
|
5,543
|
5,542
|
5,524
|
5,513
|
5,488
|
5,48
|
5,48
|
5,433
|
Rusko |
rubl
|
RUB
|
62,436
|
61,685
|
61,495
|
61,426
|
60,915
|
61,087
|
61,46
|
60,958
|
60,7
|
60,861
|
60,483
|
60,483
|
60,372
|
Singapur |
dolar
|
SGD
|
15,856
|
15,798
|
15,777
|
15,857
|
15,778
|
15,872
|
15,871
|
15,785
|
15,706
|
15,618
|
15,532
|
15,532
|
15,425
|
Švédsko |
koruna
|
SEK
|
3,018
|
3,012
|
2,976
|
2,985
|
2,979
|
2,958
|
2,96
|
2,936
|
2,905
|
2,897
|
2,889
|
2,889
|
2,885
|
Švýcarsko |
frank
|
CHF
|
20,69
|
20,672
|
20,657
|
20,752
|
20,685
|
20,73
|
20,717
|
20,631
|
20,506
|
20,271
|
20,291
|
20,291
|
20,231
|
Thajsko |
baht
|
THB
|
63,467
|
63,198
|
63,102
|
63,306
|
62,88
|
63,417
|
63,42
|
63,016
|
62,661
|
62,009
|
61,756
|
61,756
|
61,226
|
Turecko |
nová lira
|
TRY
|
11,024
|
10,997
|
10,902
|
10,877
|
10,842
|
10,882
|
10,876
|
10,827
|
10,77
|
10,727
|
10,655
|
10,655
|
10,502
|
USA |
dolar
|
USD
|
19,832
|
19,784
|
19,776
|
19,862
|
19,7
|
19,805
|
19,781
|
19,699
|
19,561
|
19,348
|
19,2
|
19,2
|
18,955
|
Velká Británie |
libra
|
GBP
|
31,359
|
31,238
|
31,329
|
31,5
|
31,241
|
31,458
|
31,412
|
31,356
|
31,132
|
30,853
|
30,677
|
30,677
|
30,492
|
Izrael |
šekel
|
ILS
|
4,928
|
4,929
|
4,908
|
4,916
|
4,895
|
4,923
|
4,917
|
4,895
|
4,859
|
4,862
|
4,825
|
4,825
|
4,797
|
|
|