|
Název krajiny
|
Název měny
|
Měna
|
13.7.
|
16.7.
|
17.7.
|
18.7.
|
19.7.
|
20.7.
|
23.7.
|
24.7.
|
Austrálie |
dolar
|
AUD
|
21,187
|
21,276
|
21,219
|
21,305
|
21,503
|
21,789
|
21,718
|
21,722
|
Brazílie |
real
|
BRL
|
10,239
|
10,219
|
10,152
|
10,215
|
10,207
|
10,385
|
10,363
|
10,333
|
Bulharsko |
lev
|
BGN
|
12,987
|
12,982
|
12,956
|
12,926
|
12,95
|
13,072
|
13,08
|
13,054
|
Čína |
renminbi
|
CNY
|
3,267
|
3,269
|
3,238
|
3,245
|
3,233
|
3,29
|
3,309
|
3,307
|
Dánsko |
koruna
|
DKK
|
3,414
|
3,413
|
3,405
|
3,398
|
3,405
|
3,437
|
3,439
|
3,432
|
EMU |
euro
|
EUR
|
25,395
|
25,39
|
25,34
|
25,28
|
25,33
|
25,57
|
25,585
|
25,535
|
Filipíny |
peso
|
PHP
|
49,645
|
49,799
|
49,465
|
49,484
|
49,474
|
49,98
|
50,216
|
50,234
|
Hongkong |
dolar
|
HKD
|
2,686
|
2,688
|
2,66
|
2,664
|
2,656
|
2,703
|
2,724
|
2,723
|
Chorvatsko |
kuna
|
HRK
|
3,393
|
3,393
|
3,386
|
3,379
|
3,37
|
3,406
|
3,411
|
3,404
|
Indie |
rupie
|
INR
|
37,789
|
37,69
|
37,444
|
37,311
|
37,376
|
37,897
|
37,758
|
37,638
|
Indonesie |
rupie
|
IDR
|
2,206
|
2,206
|
2,186
|
2,187
|
2,181
|
2,219
|
2,235
|
2,231
|
Japonsko |
jen
|
JPY
|
26,29
|
26,373
|
26,087
|
26,166
|
26,232
|
26,679
|
27,011
|
26,986
|
Jihoafrická rep. |
rand
|
ZAR
|
2,501
|
2,52
|
2,52
|
2,526
|
2,528
|
2,54
|
2,498
|
2,483
|
Jižní Korea |
won
|
KRW
|
1,81
|
1,815
|
1,804
|
1,807
|
1,81
|
1,836
|
1,839
|
1,838
|
Kanada |
dolar
|
CAD
|
20,491
|
20,527
|
20,335
|
20,386
|
20,457
|
20,752
|
20,774
|
20,747
|
Litva |
litas
|
LTL
|
7,355
|
7,353
|
7,339
|
7,321
|
7,336
|
7,405
|
7,41
|
7,395
|
Lotyšsko |
lat
|
LVL
|
36,482
|
36,475
|
36,398
|
36,33
|
36,388
|
36,728
|
36,749
|
36,678
|
Maďarsko |
forint
|
HUF
|
8,79
|
8,81
|
8,839
|
8,839
|
8,92
|
8,946
|
8,872
|
8,838
|
Malajsie |
ringgit
|
MYR
|
6,545
|
6,559
|
6,52
|
6,536
|
6,54
|
6,645
|
6,659
|
6,646
|
Mexiko |
peso
|
MXN
|
1,552
|
1,564
|
1,566
|
1,566
|
1,57
|
1,575
|
1,563
|
1,548
|
MMF |
SDR
|
XDR
|
31,251
|
31,294
|
31,074
|
31,078
|
31,078
|
31,57
|
31,712
|
31,65
|
Norsko |
koruna
|
NOK
|
3,413
|
3,407
|
3,39
|
3,379
|
3,388
|
3,446
|
3,467
|
3,464
|
Nový Zéland |
dolar
|
NZD
|
16,486
|
16,552
|
16,461
|
16,419
|
16,582
|
16,785
|
16,719
|
16,699
|
Polsko |
zlotý
|
PLN
|
6,031
|
6,067
|
6,077
|
6,049
|
6,093
|
6,144
|
6,098
|
6,06
|
Rumunsko |
nové leu
|
RON
|
5,567
|
5,562
|
5,548
|
5,536
|
5,538
|
5,56
|
5,534
|
5,505
|
Rusko |
rubl
|
RUB
|
63,599
|
63,813
|
63,673
|
63,679
|
64,42
|
65,524
|
64,777
|
64,432
|
Singapur |
dolar
|
SGD
|
16,425
|
16,457
|
16,352
|
16,398
|
16,435
|
16,687
|
16,758
|
16,772
|
Švédsko |
koruna
|
SEK
|
2,962
|
2,946
|
2,945
|
2,977
|
2,978
|
3,024
|
3,027
|
3,032
|
Švýcarsko |
frank
|
CHF
|
21,148
|
21,142
|
21,097
|
21,049
|
21,089
|
21,293
|
21,304
|
21,262
|
Thajsko |
baht
|
THB
|
65,862
|
65,902
|
65,327
|
65,188
|
65,16
|
66,12
|
66,488
|
66,459
|
Turecko |
nová lira
|
TRY
|
11,469
|
11,48
|
11,378
|
11,423
|
11,443
|
11,583
|
11,609
|
11,55
|
USA |
dolar
|
USD
|
20,839
|
20,848
|
20,633
|
20,665
|
20,604
|
20,967
|
21,133
|
21,121
|
Velká Británie |
libra
|
GBP
|
32,246
|
32,369
|
32,24
|
32,25
|
32,346
|
32,856
|
32,812
|
32,804
|
Izrael |
šekel
|
ILS
|
5,253
|
5,235
|
5,179
|
5,161
|
5,113
|
5,238
|
5,228
|
5,182
|
Název krajiny
|
Název měny
|
Měna
|
25.7.
|
26.7.
|
27.7.
|
30.7.
|
31.7.
|
1.8.
|
2.8.
|
3.8.
|
Austrálie |
dolar
|
AUD
|
21,669
|
21,641
|
21,432
|
21,641
|
21,63
|
21,695
|
21,552
|
21,699
|
Brazílie |
real
|
BRL
|
10,337
|
10,291
|
10,173
|
10,173
|
10,058
|
10,057
|
10,049
|
10,099
|
Bulharsko |
lev
|
BGN
|
13,067
|
13,042
|
12,941
|
12,911
|
12,916
|
12,966
|
12,913
|
12,924
|
Čína |
renminbi
|
CNY
|
3,297
|
3,259
|
3,22
|
3,231
|
3,232
|
3,239
|
3,214
|
3,239
|
Dánsko |
koruna
|
DKK
|
3,435
|
3,429
|
3,402
|
3,395
|
3,394
|
3,407
|
3,394
|
3,397
|
EMU |
euro
|
EUR
|
25,555
|
25,505
|
25,31
|
25,25
|
25,255
|
25,355
|
25,255
|
25,28
|
Filipíny |
peso
|
PHP
|
50,037
|
49,461
|
48,984
|
49,184
|
49,299
|
49,369
|
48,963
|
49,424
|
Hongkong |
dolar
|
HKD
|
2,715
|
2,682
|
2,648
|
2,658
|
2,652
|
2,659
|
2,638
|
2,661
|
Chorvatsko |
kuna
|
HRK
|
3,406
|
3,389
|
3,364
|
3,357
|
3,359
|
3,374
|
3,355
|
3,36
|
Indie |
rupie
|
INR
|
37,498
|
37,514
|
37,126
|
37,131
|
36,942
|
37,172
|
36,64
|
37,018
|
Indonesie |
rupie
|
IDR
|
2,221
|
2,195
|
2,173
|
2,18
|
2,177
|
2,184
|
2,161
|
2,18
|
Japonsko |
jen
|
JPY
|
26,909
|
26,625
|
26,269
|
26,359
|
26,303
|
26,368
|
26,141
|
26,366
|
Jihoafrická rep. |
rand
|
ZAR
|
2,497
|
2,509
|
2,49
|
2,518
|
2,512
|
2,494
|
2,467
|
2,498
|
Jižní Korea |
won
|
KRW
|
1,83
|
1,814
|
1,804
|
1,812
|
1,818
|
1,83
|
1,807
|
1,819
|
Kanada |
dolar
|
CAD
|
20,677
|
20,643
|
20,394
|
20,528
|
20,519
|
20,59
|
20,417
|
20,581
|
Litva |
litas
|
LTL
|
7,401
|
7,387
|
7,33
|
7,313
|
7,314
|
7,343
|
7,314
|
7,321
|
Lotyšsko |
lat
|
LVL
|
36,701
|
36,629
|
36,334
|
36,253
|
36,281
|
36,393
|
36,239
|
36,296
|
Maďarsko |
forint
|
HUF
|
8,854
|
8,959
|
8,956
|
9,028
|
9,055
|
9,04
|
9,021
|
9,063
|
Malajsie |
ringgit
|
MYR
|
6,635
|
6,556
|
6,498
|
6,541
|
6,58
|
6,621
|
6,546
|
6,602
|
Mexiko |
peso
|
MXN
|
1,544
|
1,544
|
1,536
|
1,558
|
1,551
|
1,553
|
1,534
|
1,554
|
MMF |
SDR
|
XDR
|
31,601
|
31,301
|
31,03
|
31,08
|
31,011
|
31,116
|
30,823
|
31,09
|
Norsko |
koruna
|
NOK
|
3,467
|
3,447
|
3,388
|
3,402
|
3,403
|
3,433
|
3,411
|
3,429
|
Nový Zéland |
dolar
|
NZD
|
16,582
|
16,606
|
16,56
|
16,683
|
16,653
|
16,737
|
16,657
|
16,806
|
Polsko |
zlotý
|
PLN
|
6,091
|
6,145
|
6,131
|
6,128
|
6,153
|
6,177
|
6,155
|
6,182
|
Rumunsko |
nové leu
|
RON
|
5,544
|
5,518
|
5,489
|
5,534
|
5,512
|
5,518
|
5,467
|
5,439
|
Rusko |
rubl
|
RUB
|
64,328
|
64,252
|
63,744
|
64,127
|
63,896
|
63,746
|
63,332
|
63,701
|
Singapur |
dolar
|
SGD
|
16,742
|
16,63
|
16,427
|
16,533
|
16,532
|
16,559
|
16,439
|
16,57
|
Švédsko |
koruna
|
SEK
|
3,021
|
3,018
|
2,978
|
3,024
|
3,02
|
3,048
|
3,031
|
3,053
|
Švýcarsko |
frank
|
CHF
|
21,277
|
21,238
|
21,072
|
21,02
|
21,023
|
21,107
|
21,003
|
21,045
|
Thajsko |
baht
|
THB
|
66,453
|
65,875
|
65,156
|
65,257
|
65,332
|
65,485
|
64,938
|
65,376
|
Turecko |
nová lira
|
TRY
|
11,543
|
11,443
|
11,31
|
11,426
|
11,485
|
11,475
|
11,41
|
11,551
|
USA |
dolar
|
USD
|
21,061
|
20,803
|
20,544
|
20,613
|
20,56
|
20,621
|
20,462
|
20,639
|
Velká Británie |
libra
|
GBP
|
32,631
|
32,582
|
32,315
|
32,377
|
32,221
|
32,207
|
31,953
|
32,113
|
Izrael |
šekel
|
ILS
|
5,177
|
5,108
|
5,053
|
5,105
|
5,147
|
5,204
|
5,143
|
5,162
|
Název krajiny
|
Název měny
|
Měna
|
6.8.
|
7.8.
|
8.8.
|
9.8.
|
10.8.
|
13.8.
|
14.8.
|
15.8.
|
Austrálie |
dolar
|
AUD
|
21,458
|
21,394
|
21,509
|
21,589
|
21,605
|
21,51
|
21,342
|
21,291
|
Brazílie |
real
|
BRL
|
10,023
|
9,971
|
10,028
|
10,089
|
10,173
|
10,078
|
10,036
|
10,037
|
Bulharsko |
lev
|
BGN
|
12,87
|
12,844
|
12,869
|
12,855
|
12,883
|
12,86
|
12,8
|
12,766
|
Čína |
renminbi
|
CNY
|
3,189
|
3,172
|
3,208
|
3,213
|
3,231
|
3,204
|
3,187
|
3,196
|
Dánsko |
koruna
|
DKK
|
3,382
|
3,375
|
3,381
|
3,377
|
3,385
|
3,378
|
3,363
|
3,354
|
EMU |
euro
|
EUR
|
25,17
|
25,12
|
25,17
|
25,135
|
25,195
|
25,145
|
25,035
|
24,965
|
Filipíny |
peso
|
PHP
|
48,653
|
48,388
|
48,819
|
48,815
|
49,14
|
48,595
|
48,282
|
48,12
|
Hongkong |
dolar
|
HKD
|
2,621
|
2,605
|
2,631
|
2,634
|
2,649
|
2,627
|
2,612
|
2,622
|
Chorvatsko |
kuna
|
HRK
|
3,35
|
3,341
|
3,358
|
3,35
|
3,365
|
3,372
|
3,357
|
3,357
|
Indie |
rupie
|
INR
|
36,609
|
36,675
|
36,818
|
36,959
|
37,168
|
36,816
|
36,41
|
36,621
|
Indonesie |
rupie
|
IDR
|
2,148
|
2,133
|
2,155
|
2,157
|
2,168
|
2,148
|
2,137
|
2,141
|
Japonsko |
jen
|
JPY
|
25,946
|
25,743
|
26,04
|
26,038
|
26,214
|
26,025
|
25,77
|
25,743
|
Jihoafrická rep. |
rand
|
ZAR
|
2,487
|
2,484
|
2,479
|
2,525
|
2,525
|
2,512
|
2,497
|
2,477
|
Jižní Korea |
won
|
KRW
|
1,802
|
1,789
|
1,804
|
1,811
|
1,816
|
1,805
|
1,794
|
1,799
|
Kanada |
dolar
|
CAD
|
20,316
|
20,244
|
20,449
|
20,55
|
20,667
|
20,55
|
20,43
|
20,503
|
Litva |
litas
|
LTL
|
7,29
|
7,275
|
7,29
|
7,279
|
7,297
|
7,282
|
7,251
|
7,23
|
Lotyšsko |
lat
|
LVL
|
36,148
|
36,082
|
36,148
|
36,114
|
36,189
|
36,112
|
35,959
|
35,862
|
Maďarsko |
forint
|
HUF
|
9,129
|
9,07
|
9,056
|
9,082
|
9,039
|
9,009
|
8,986
|
8,938
|
Malajsie |
ringgit
|
MYR
|
6,544
|
6,512
|
6,565
|
6,58
|
6,593
|
6,538
|
6,506
|
6,508
|
Mexiko |
peso
|
MXN
|
1,552
|
1,537
|
1,537
|
1,552
|
1,561
|
1,555
|
1,548
|
1,543
|
MMF |
SDR
|
XDR
|
30,689
|
30,566
|
30,83
|
30,865
|
30,959
|
30,784
|
30,618
|
30,646
|
Norsko |
koruna
|
NOK
|
3,403
|
3,415
|
3,446
|
3,444
|
3,466
|
3,441
|
3,429
|
3,422
|
Nový Zéland |
dolar
|
NZD
|
16,653
|
16,591
|
16,584
|
16,564
|
16,618
|
16,535
|
16,405
|
16,366
|
Polsko |
zlotý
|
PLN
|
6,24
|
6,201
|
6,153
|
6,179
|
6,151
|
6,16
|
6,132
|
6,108
|
Rumunsko |
nové leu
|
RON
|
5,496
|
5,528
|
5,535
|
5,531
|
5,556
|
5,549
|
5,531
|
5,569
|
Rusko |
rubl
|
RUB
|
64,122
|
64,013
|
64,124
|
64,47
|
64,375
|
64,204
|
63,775
|
63,657
|
Singapur |
dolar
|
SGD
|
16,372
|
16,283
|
16,372
|
16,397
|
16,475
|
16,374
|
16,264
|
16,261
|
Švédsko |
koruna
|
SEK
|
3,018
|
3,019
|
3,041
|
3,04
|
3,07
|
3,055
|
3,035
|
3,035
|
Švýcarsko |
frank
|
CHF
|
20,953
|
20,906
|
20,953
|
20,927
|
20,986
|
20,936
|
20,844
|
20,785
|
Thajsko |
baht
|
THB
|
64,571
|
64,179
|
64,74
|
64,854
|
65,294
|
64,845
|
64,494
|
64,429
|
Turecko |
nová lira
|
TRY
|
11,419
|
11,343
|
11,394
|
11,445
|
11,484
|
11,383
|
11,308
|
11,273
|
USA |
dolar
|
USD
|
20,327
|
20,197
|
20,406
|
20,429
|
20,548
|
20,376
|
20,264
|
20,336
|
Velká Británie |
libra
|
GBP
|
31,66
|
31,66
|
31,916
|
31,928
|
32,053
|
31,982
|
31,845
|
31,899
|
Izrael |
šekel
|
ILS
|
5,108
|
5,059
|
5,101
|
5,12
|
5,137
|
5,031
|
5,011
|
5,042
|
Název krajiny
|
Název měny
|
Měna
|
16.8.
|
17.8.
|
Austrálie |
dolar
|
AUD
|
21,269
|
21,149
|
Brazílie |
real
|
BRL
|
10,037
|
10,032
|
Bulharsko |
lev
|
BGN
|
12,738
|
12,792
|
Čína |
renminbi
|
CNY
|
3,186
|
3,19
|
Dánsko |
koruna
|
DKK
|
3,347
|
3,36
|
EMU |
euro
|
EUR
|
24,91
|
25,02
|
Filipíny |
peso
|
PHP
|
47,928
|
47,826
|
Hongkong |
dolar
|
HKD
|
2,615
|
2,615
|
Chorvatsko |
kuna
|
HRK
|
3,343
|
3,352
|
Indie |
rupie
|
INR
|
36,375
|
36,387
|
Indonesie |
rupie
|
IDR
|
2,137
|
2,137
|
Japonsko |
jen
|
JPY
|
25,577
|
25,536
|
Jihoafrická rep. |
rand
|
ZAR
|
2,461
|
2,435
|
Jižní Korea |
won
|
KRW
|
1,787
|
1,788
|
Kanada |
dolar
|
CAD
|
20,518
|
20,516
|
Litva |
litas
|
LTL
|
7,214
|
7,246
|
Lotyšsko |
lat
|
LVL
|
35,783
|
35,933
|
Maďarsko |
forint
|
HUF
|
8,957
|
8,978
|
Malajsie |
ringgit
|
MYR
|
6,481
|
6,476
|
Mexiko |
peso
|
MXN
|
1,543
|
1,532
|
MMF |
SDR
|
XDR
|
30,548
|
30,614
|
Norsko |
koruna
|
NOK
|
3,395
|
3,413
|
Nový Zéland |
dolar
|
NZD
|
16,383
|
16,353
|
Polsko |
zlotý
|
PLN
|
6,11
|
6,132
|
Rumunsko |
nové leu
|
RON
|
5,55
|
5,572
|
Rusko |
rubl
|
RUB
|
63,554
|
63,503
|
Singapur |
dolar
|
SGD
|
16,214
|
16,189
|
Švédsko |
koruna
|
SEK
|
3,025
|
3,023
|
Švýcarsko |
frank
|
CHF
|
20,74
|
20,833
|
Thajsko |
baht
|
THB
|
64,282
|
64,362
|
Turecko |
nová lira
|
TRY
|
11,277
|
11,251
|
USA |
dolar
|
USD
|
20,281
|
20,28
|
Velká Británie |
libra
|
GBP
|
31,85
|
31,857
|
Izrael |
šekel
|
ILS
|
5,029
|
5,033
|
|
|