|
Název krajiny
|
Název měny
|
Měna
|
30.9.
|
1.10.
|
2.10.
|
Austrálie |
dolar
|
AUD
|
17,767
|
17,825
|
17,7
|
Brazílie |
real
|
BRL
|
8,468
|
8,521
|
8,559
|
Bulharsko |
lev
|
BGN
|
13,154
|
13,113
|
13,093
|
Čína |
renminbi
|
CNY
|
3,113
|
3,092
|
3,094
|
Dánsko |
koruna
|
DKK
|
3,451
|
3,439
|
3,433
|
EMU |
euro
|
EUR
|
25,735
|
25,65
|
25,605
|
Filipíny |
peso
|
PHP
|
43,757
|
43,695
|
43,654
|
Hongkong |
dolar
|
HKD
|
2,457
|
2,44
|
2,442
|
Chorvatsko |
kuna
|
HRK
|
3,38
|
3,368
|
3,36
|
Indie |
rupie
|
INR
|
30,435
|
30,292
|
30,319
|
Indonesie |
rupie
|
IDR
|
1,645
|
1,645
|
1,642
|
Japonsko |
jen
|
JPY
|
19,526
|
19,342
|
19,458
|
Jihoafrická rep. |
rand
|
ZAR
|
1,893
|
1,881
|
1,873
|
Jižní Korea |
won
|
KRW
|
1,773
|
1,763
|
1,762
|
Kanada |
dolar
|
CAD
|
18,496
|
18,368
|
18,308
|
Litva |
litas
|
LTL
|
7,453
|
7,429
|
7,416
|
Lotyšsko |
lat
|
LVL
|
36,623
|
36,502
|
36,438
|
Maďarsko |
forint
|
HUF
|
8,634
|
8,661
|
8,629
|
Malajsie |
ringgit
|
MYR
|
5,848
|
5,852
|
5,868
|
Mexiko |
peso
|
MXN
|
1,442
|
1,44
|
1,435
|
MMF |
SDR
|
XDR
|
29,23
|
29,081
|
29,087
|
Norsko |
koruna
|
NOK
|
3,171
|
3,154
|
3,148
|
Nový Zéland |
dolar
|
NZD
|
15,792
|
15,673
|
15,604
|
Polsko |
zlotý
|
PLN
|
6,085
|
6,062
|
6,07
|
Rumunsko |
nové leu
|
RON
|
5,768
|
5,765
|
5,755
|
Rusko |
rubl
|
RUB
|
58,724
|
58,744
|
58,676
|
Singapur |
dolar
|
SGD
|
15,175
|
15,121
|
15,129
|
Švédsko |
koruna
|
SEK
|
2,973
|
2,971
|
2,961
|
Švýcarsko |
frank
|
CHF
|
21,05
|
20,93
|
20,925
|
Thajsko |
baht
|
THB
|
60,894
|
60,668
|
60,57
|
Turecko |
nová lira
|
TRY
|
9,354
|
9,405
|
9,384
|
USA |
dolar
|
USD
|
19,054
|
18,922
|
18,937
|
Velká Británie |
libra
|
GBP
|
30,781
|
30,731
|
30,71
|
Izrael |
šekel
|
ILS
|
5,391
|
5,357
|
5,355
|
Název krajiny |
Název měny |
Množství |
Měna |
03.10.13 |
04.10.13 |
07.10.13 |
08.10.13 |
09.10.13 |
10.10.13 |
11.10.13 |
14.10.13 |
15.10.13 |
16.10.13 |
17.10.13 |
18.10.13 |
Australie |
dolár |
1 |
AUD |
17,633 |
17,739 |
17,689 |
17,825 |
17,907 |
17,797 |
17,833 |
17,850 |
18,079 |
18,048 |
18,099 |
18,193 |
Brazílie |
real |
1 |
BRL |
8,531 |
8,541 |
8,474 |
8,550 |
8,593 |
8,591 |
8,649 |
8,661 |
8,695 |
8,714 |
8,678 |
8,760 |
Bulharsko |
lev |
1 |
BGN |
13,066 |
13,067 |
13,042 |
13,050 |
13,092 |
13,054 |
13,053 |
13,064 |
13,098 |
13,129 |
13,140 |
13,180 |
Čína |
renminbi |
1 |
CNY |
3,071 |
3,072 |
3,071 |
3,071 |
3,095 |
3,085 |
3,075 |
3,084 |
3,111 |
3,104 |
3,085 |
3,090 |
Dánsko |
dánska koruna |
1 |
DKK |
3,426 |
3,4260 |
3,42 |
3,421 |
3,433 |
3,422 |
3,423 |
3,426 |
3,434 |
3,443 |
3,446 |
3,456 |
EMU |
euro |
1 |
EUR |
25,555 |
25,555 |
25,51 |
25,520 |
25,605 |
25,530 |
25,530 |
25,550 |
25,615 |
25,680 |
25,700 |
25,780 |
Filipíny |
peso |
100 |
PHP |
43,634 |
43,456 |
43,61 |
43,633 |
43,940 |
43,703 |
43,706 |
43,667 |
44,097 |
43,867 |
43,690 |
43,738 |
Hongkong |
dolar |
1 |
HKD |
2,424 |
2,425 |
2,424 |
2,424 |
2,443 |
2,433 |
2,427 |
2,429 |
2,448 |
2,442 |
2,426 |
2,430 |
Chorvatsko |
kuna |
1 |
HRK |
3,352 |
3,352 |
3,347 |
3,348 |
3,363 |
3,356 |
3,358 |
3,355 |
3,362 |
3,369 |
3,372 |
3,385 |
Indie |
rupie |
100 |
INR |
30,446 |
30,605 |
30,417 |
30,417 |
30,592 |
30,730 |
30,814 |
30,604 |
30,698 |
30,661 |
30,719 |
30,747 |
Indonesie |
rupie |
1000 |
IDR |
1,631 |
1,632 |
1,631 |
1,632 |
1,643 |
1,642 |
1,656 |
1,658 |
1,670 |
1,666 |
1,660 |
1,664 |
Japonsko |
jen |
100 |
JPY |
19,243 |
19,357 |
19,402 |
19,342 |
19,464 |
19,286 |
19,138 |
19,186 |
19,274 |
19,251 |
19,224 |
19,279 |
Jihoafrická rep. |
rand |
1 |
ZAR |
1,862 |
1,881 |
1,874 |
1,895 |
1,896 |
1,893 |
1,907 |
1,896 |
1,909 |
1,900 |
1,910 |
1,926 |
Jižní Korea |
won |
100 |
KRW |
1,749 |
1,753 |
1,753 |
1,751 |
1,761 |
1,759 |
1,757 |
1,757 |
1,783 |
1,775 |
1,770 |
1,776 |
Kanada |
dolar |
1 |
CAD |
18,182 |
18,201 |
18,209 |
18,235 |
18,252 |
18,164 |
18,114 |
18,198 |
18,329 |
18,253 |
18,265 |
18,298 |
Litva |
litas |
1 |
LTL |
7,401 |
7,401 |
7,388 |
7,391 |
7,416 |
7,394 |
7,394 |
7,400 |
7,419 |
7,437 |
7,443 |
7,466 |
Lotyšsko |
lat |
1 |
LVL |
36,372 |
36,362 |
36,298 |
36,317 |
36,438 |
36,331 |
36,331 |
36,355 |
36,468 |
36,555 |
36,573 |
36,687 |
Maďarsko |
forint |
100 |
HUF |
8,635 |
8,609 |
8,624 |
8,648 |
8,644 |
8,643 |
8,666 |
8,640 |
8,674 |
8,679 |
8,731 |
8,756 |
Malajsie |
ringgit |
1 |
MYR |
5,885 |
5,91 |
5,893 |
5,880 |
5,928 |
5,911 |
5,918 |
5,921 |
5,967 |
5,968 |
5,974 |
5,965 |
Mexiko |
peso |
1 |
MXN |
1,427 |
1,435 |
1,427 |
1,439 |
1,438 |
1,436 |
1,441 |
1,446 |
1,460 |
1,460 |
1,466 |
1,437 |
MMF |
SDR |
1 |
XDR |
28,931 |
28,912 |
28,898 |
28,895 |
29,056 |
28,918 |
28,877 |
28,905 |
29,046 |
29,043 |
28,930 |
29,076 |
Norsko |
koruna |
1 |
NOK |
3,15 |
3,149 |
3,139 |
3,157 |
3,157 |
3,115 |
3,141 |
3,141 |
3,155 |
3,156 |
3,168 |
3,184 |
Nový Zéland |
dolar |
1 |
NZD |
15,575 |
15,616 |
15,562 |
15,653 |
15,735 |
15,571 |
15,700 |
15,747 |
15,890 |
15,926 |
15,981 |
15,989 |
Polsko |
zlotý |
1 |
PLN |
6,077 |
6,078 |
6,081 |
6,088 |
6,099 |
6,085 |
6,089 |
6,107 |
6,126 |
6,149 |
6,156 |
6,166 |
Rumunsko |
nové leu |
1 |
RON |
5,759 |
5,771 |
5,761 |
5,753 |
5,737 |
5,726 |
5,740 |
5,726 |
5,755 |
5,770 |
5,775 |
5,792 |
Rusko |
rubl |
100 |
RUB |
58,488 |
58,431 |
58,221 |
58,324 |
58,566 |
58,430 |
58,384 |
58,347 |
58,795 |
58,751 |
58,777 |
59,128 |
Singapur |
dolar |
1 |
SGD |
15,049 |
15,085 |
15,063 |
15,067 |
15,133 |
15,091 |
15,108 |
15,132 |
15,275 |
15,220 |
15,166 |
15,224 |
Švédsko |
koruna |
1 |
SEK |
2,964 |
2,946 |
2,918 |
2,933 |
2,928 |
2,894 |
2,912 |
2,904 |
2,924 |
2,915 |
2,928 |
2,940 |
Švýcarsko |
frank |
1 |
CHF |
20,818 |
20,823 |
20,804 |
20,776 |
20,798 |
20,738 |
20,734 |
20,717 |
20,721 |
20,807 |
20,846 |
20,855 |
Thajsko |
baht |
100 |
THB |
60,088 |
60,071 |
59,898 |
59,954 |
60,245 |
60,142 |
60,151 |
60,185 |
60,700 |
60,547 |
60,640 |
60,677 |
Turecko |
nová líra |
1 |
TRY |
9,386 |
9,411 |
9,419 |
9,474 |
9,535 |
9,542 |
9,529 |
9,489 |
9,549 |
9,534 |
9,557 |
9,585 |
USA |
dolar |
1 |
USD |
18,797 |
18,802 |
18,796 |
18,797 |
18,947 |
18,866 |
18,820 |
18,838 |
18,984 |
18,933 |
18,811 |
18,840 |
Velka Britanie |
libra |
1 |
GBP |
30,442 |
30,174 |
30,237 |
30,280 |
30,255 |
30,103 |
30,067 |
30,125 |
30,264 |
30,356 |
30,315 |
30,507 |
Izrael |
šekel |
1 |
ILS |
5,313 |
5,300 |
5,301 |
5,277 |
5,312 |
5,304 |
5,304 |
5,323 |
5,351 |
5,337 |
5,327 |
5,338 |
Název krajiny |
Název měny |
Množství |
Měna |
21.10.13 |
22.10.13 |
23.10.13 |
24.10.13 |
25.10.13 |
29.10.13 |
30.10.13 |
Australie |
dolár |
1 |
AUD |
18,255 |
18,191 |
18,053 |
17,959 |
17,916 |
17,753 |
17,793 |
Brazílie |
real |
1 |
BRL |
8,685 |
8,613 |
8,614 |
8,491 |
8,547 |
8,588 |
8,549 |
Bulharsko |
lev |
1 |
BGN |
13,196 |
13,156 |
13,202 |
13,177 |
13,163 |
13,165 |
13,166 |
Čína |
renminbi |
1 |
CNY |
3,100 |
3,088 |
3,086 |
3,070 |
3,071 |
3,072 |
3,072 |
Dánsko |
dánska koruna |
1 |
DKK |
3,460 |
3,4490 |
3,461 |
3,455 |
3,451 |
3,452 |
3,452 |
EMU |
euro |
1 |
EUR |
25,810 |
25,73 |
25,815 |
25,775 |
25,745 |
25,750 |
25,745 |
Filipíny |
peso |
100 |
PHP |
43,734 |
43,601 |
43,557 |
43,335 |
43,399 |
43,363 |
43,409 |
Hongkong |
dolar |
1 |
HKD |
2,436 |
2,427 |
2,421 |
2,408 |
2,410 |
2,412 |
2,415 |
Chorvatsko |
kuna |
1 |
HRK |
3,388 |
3,379 |
3,391 |
3,381 |
3,376 |
3,378 |
3,380 |
Indie |
rupie |
100 |
INR |
30,682 |
30,516 |
30,440 |
30,390 |
30,361 |
30,432 |
30,595 |
Indonesie |
rupie |
1000 |
IDR |
1,666 |
1,666 |
1,666 |
1,674 |
1,696 |
1,685 |
1,675 |
Japonsko |
jen |
100 |
JPY |
19,235 |
19,126 |
19,275 |
19,189 |
19,188 |
19,093 |
19,057 |
Jihoafrická rep. |
rand |
1 |
ZAR |
1,918 |
1,905 |
1,918 |
1,912 |
1,900 |
1,894 |
1,897 |
Jižní Korea |
won |
100 |
KRW |
1,778 |
1,774 |
1,774 |
1,760 |
1,758 |
1,760 |
1,768 |
Kanada |
dolar |
1 |
CAD |
18,346 |
18,271 |
18,187 |
17,954 |
17,901 |
17,909 |
17,924 |
Litva |
litas |
1 |
LTL |
7,475 |
7,452 |
7,476 |
7,465 |
7,456 |
7,458 |
7,456 |
Lotyšsko |
lat |
1 |
LVL |
36,719 |
36,605 |
36,726 |
36,664 |
36,642 |
36,639 |
36,622 |
Maďarsko |
forint |
100 |
HUF |
8,719 |
8,743 |
8,850 |
8,803 |
8,793 |
8,785 |
8,768 |
Malajsie |
ringgit |
1 |
MYR |
5,960 |
5,927 |
5,932 |
5,909 |
5,943 |
5,944 |
5,946 |
Mexiko |
peso |
1 |
MXN |
1,468 |
1,448 |
1,451 |
1,434 |
1,440 |
1,447 |
1,453 |
MMF |
SDR |
1 |
XDR |
29,107 |
28,985 |
29,000 |
28,899 |
28,925 |
28,880 |
28,895 |
Norsko |
koruna |
1 |
NOK |
3,189 |
3,163 |
3,173 |
3,173 |
3,164 |
3,171 |
3,186 |
Nový Zéland |
dolar |
1 |
NZD |
15,981 |
15,916 |
15,710 |
15,621 |
15,510 |
15,451 |
15,480 |
Polsko |
zlotý |
1 |
PLN |
6,171 |
6,152 |
6,178 |
6,158 |
6,150 |
6,152 |
6,159 |
Rumunsko |
nové leu |
1 |
RON |
5,810 |
5,799 |
5,822 |
5,793 |
5,784 |
5,796 |
5,815 |
Rusko |
rubl |
100 |
RUB |
59,154 |
58,926 |
59,056 |
58,900 |
58,772 |
58,361 |
58,489 |
Singapur |
dolar |
1 |
SGD |
15,210 |
15,164 |
15,141 |
15,098 |
15,108 |
15,083 |
15,129 |
Švédsko |
koruna |
1 |
SEK |
2,938 |
2,936 |
2,942 |
2,941 |
2,948 |
2,936 |
2,932 |
Švýcarsko |
frank |
1 |
CHF |
20,895 |
20,828 |
20,977 |
20,954 |
20,850 |
20,841 |
20,856 |
Thajsko |
baht |
100 |
THB |
60,701 |
60,376 |
60,228 |
59,977 |
60,082 |
60,212 |
60,310 |
Turecko |
nová líra |
1 |
TRY |
9,552 |
9,493 |
9,505 |
9,434 |
9,413 |
9,403 |
9,412 |
USA |
dolar |
1 |
USD |
18,884 |
18,816 |
18,773 |
18,671 |
18,686 |
18,705 |
18,720 |
Velka Britanie |
libra |
1 |
GBP |
30,496 |
30,355 |
30,310 |
30,188 |
30,219 |
30,064 |
30,085 |
Izrael |
šekel |
1 |
ILS |
5,338 |
5,337 |
5,333 |
5,291 |
5,291 |
5,308 |
5,321 |
|
|